PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 225.44 227.11 217.32 222.77 33.9 Thousand
31 Mar, 2025 224.78 234.17 224.78 227.89 34.2 Thousand
28 Mar, 2025 222.72 224.69 220.06 224.06 7925.00
27 Mar, 2025 228.6 229.6 223.08 223.6 21.27 Thousand
26 Mar, 2025 227.68 238.2 224.62 229.56 17.73 Thousand
25 Mar, 2025 224.0 230.29 223.01 228.01 44.33 Thousand
24 Mar, 2025 221.46 225.5 220.4 224.03 30.55 Thousand
21 Mar, 2025 211.68 220.48 205.0 216.14 12.69 Thousand
20 Mar, 2025 214.0 215.62 211.19 215.0 10.04 Thousand
19 Mar, 2025 209.2 213.83 209.0 213.83 8076.00