PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 175.0 | 175.0 | 168.51 | 169.87 | 11.87 Thousand |
| 29 Apr, 2025 | 172.58 | 176.48 | 170.01 | 176.48 | 10.23 Thousand |
| 28 Apr, 2025 | 178.2 | 181.02 | 171.27 | 172.59 | 24.72 Thousand |
| 25 Apr, 2025 | 177.11 | 178.51 | 173.2 | 178.1 | 14.89 Thousand |
| 24 Apr, 2025 | 177.86 | 183.05 | 176.24 | 179.41 | 13.15 Thousand |
| 23 Apr, 2025 | 181.78 | 188.98 | 176.84 | 176.84 | 32.68 Thousand |
| 22 Apr, 2025 | 159.51 | 180.72 | 159.51 | 177.14 | 15.42 Thousand |
| 21 Apr, 2025 | 165.99 | 166.0 | 157.15 | 158.02 | 28.48 Thousand |
| 17 Apr, 2025 | 171.37 | 173.85 | 166.0 | 166.0 | 11.09 Thousand |
| 16 Apr, 2025 | 182.15 | 184.79 | 165.44 | 172.25 | 20.31 Thousand |
PNTG
POAI
POCI
PN
PNBK
PNFP