PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 194.51 194.51 188.47 191.17 225.9 Thousand
28 May, 2025 200.05 200.05 190.52 194.5 120.09 Thousand
27 May, 2025 192.0 201.0 190.04 196.87 24.15 Thousand
23 May, 2025 187.45 192.49 186.44 191.97 38.68 Thousand
22 May, 2025 186.56 188.83 180.82 188.54 35.29 Thousand
21 May, 2025 190.6 190.6 184.63 187.2 42.89 Thousand
20 May, 2025 185.0 189.25 183.7 188.01 67.59 Thousand
19 May, 2025 183.7 185.0 181.53 182.93 46.13 Thousand
16 May, 2025 180.95 186.59 179.14 185.51 25.56 Thousand
15 May, 2025 182.0 183.5 178.8 180.5 19.29 Thousand