PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 151.22 151.22 141.54 142.9 67.02 Thousand
11 Jun, 2025 145.42 151.26 143.29 150.85 125.85 Thousand
10 Jun, 2025 151.0 154.84 142.9 143.6 207.11 Thousand
09 Jun, 2025 142.93 152.02 142.75 151.26 277.54 Thousand
06 Jun, 2025 145.0 148.61 138.18 144.0 116.03 Thousand
05 Jun, 2025 169.68 169.68 144.1 144.28 136.94 Thousand
04 Jun, 2025 184.67 187.0 167.73 168.62 198.8 Thousand
03 Jun, 2025 187.68 190.02 180.45 184.71 269.23 Thousand
02 Jun, 2025 195.4 195.99 184.11 186.31 134.12 Thousand
30 May, 2025 190.51 195.64 188.3 193.1 212.03 Thousand