PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 163.19 | 163.53 | 158.02 | 162.39 | 114.83 Thousand |
| 11 Jul, 2025 | 165.44 | 165.44 | 159.29 | 163.54 | 37.9 Thousand |
| 10 Jul, 2025 | 160.63 | 164.95 | 155.88 | 164.5 | 58.04 Thousand |
| 09 Jul, 2025 | 164.62 | 166.27 | 159.7 | 159.93 | 127.18 Thousand |
| 08 Jul, 2025 | 147.45 | 166.82 | 146.5 | 165.47 | 133.59 Thousand |
| 07 Jul, 2025 | 155.0 | 156.49 | 144.23 | 146.46 | 229.76 Thousand |
| 03 Jul, 2025 | 153.27 | 157.86 | 152.21 | 156.89 | 50.92 Thousand |
| 02 Jul, 2025 | 151.66 | 153.46 | 143.1 | 151.79 | 218.7 Thousand |
| 01 Jul, 2025 | 145.02 | 153.53 | 144.9 | 149.96 | 132.5 Thousand |
| 30 Jun, 2025 | 151.56 | 153.43 | 145.94 | 146.38 | 193 Thousand |
PNTG
POAI
POCI
PN
PNBK
PNFP