PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 177.23 | 177.23 | 167.9 | 170.89 | 84.29 Thousand |
| 08 Aug, 2025 | 168.59 | 175.5 | 167.65 | 174.87 | 157.81 Thousand |
| 07 Aug, 2025 | 169.93 | 171.85 | 165.27 | 166.8 | 120.93 Thousand |
| 06 Aug, 2025 | 170.86 | 172.63 | 165.78 | 167.64 | 176.84 Thousand |
| 05 Aug, 2025 | 162.6 | 168.93 | 159.95 | 168.18 | 83.24 Thousand |
| 04 Aug, 2025 | 157.71 | 163.79 | 157.71 | 163.79 | 37.28 Thousand |
| 01 Aug, 2025 | 163.24 | 164.99 | 157.47 | 157.71 | 60.23 Thousand |
| 31 Jul, 2025 | 169.01 | 172.58 | 165.35 | 168.57 | 70.98 Thousand |
| 30 Jul, 2025 | 183.08 | 183.08 | 165.24 | 169.7 | 78.91 Thousand |
| 29 Jul, 2025 | 178.57 | 184.42 | 175.88 | 182.0 | 97.87 Thousand |
PNTG
POAI
POCI
PN
PNBK
PNFP