PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 149.45 151.85 145.99 145.99 30.87 Thousand
22 Aug, 2025 146.57 154.0 146.06 150.06 32.13 Thousand
21 Aug, 2025 149.9 150.82 141.5 144.5 34.58 Thousand
20 Aug, 2025 148.09 150.32 144.0 149.9 30.1 Thousand
19 Aug, 2025 144.84 149.5 144.84 148.55 38.04 Thousand
18 Aug, 2025 149.41 149.99 143.9 146.17 45.3 Thousand
15 Aug, 2025 163.47 164.32 148.37 149.39 76.12 Thousand
14 Aug, 2025 183.38 183.38 158.74 163.05 152.36 Thousand
13 Aug, 2025 177.77 183.84 175.47 183.68 129.97 Thousand
12 Aug, 2025 173.16 177.98 171.98 177.53 125 Thousand