PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 154.14 155.51 150.8 152.97 73.4 Thousand
08 Sep, 2025 154.39 155.4 143.96 153.34 62.56 Thousand
05 Sep, 2025 152.92 154.47 147.39 152.6 91.21 Thousand
04 Sep, 2025 150.56 154.0 148.68 153.85 39.33 Thousand
03 Sep, 2025 159.24 159.24 148.5 149.79 81.47 Thousand
02 Sep, 2025 150.26 152.22 145.9 150.91 92.43 Thousand
29 Aug, 2025 151.2 153.6 150.3 151.27 42.51 Thousand
28 Aug, 2025 152.08 153.6 149.85 150.49 69.33 Thousand
27 Aug, 2025 152.72 156.0 150.37 153.41 91.09 Thousand
26 Aug, 2025 145.32 153.84 145.22 152.89 44.54 Thousand