PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 162.95 | 164.05 | 162.95 | 163.0 | 2910.00 |
| 01 Nov, 2024 | 164.7 | 165.18 | 163.19 | 163.19 | 2474.00 |
| 31 Oct, 2024 | 162.15 | 164.95 | 162.15 | 164.95 | 2345.00 |
| 30 Oct, 2024 | 165.53 | 165.53 | 159.98 | 160.48 | 4274.00 |
| 29 Oct, 2024 | 163.31 | 164.36 | 163.31 | 164.36 | 2671.00 |
| 28 Oct, 2024 | 167.62 | 167.62 | 162.51 | 163.01 | 4662.00 |
| 25 Oct, 2024 | 171.96 | 172.42 | 168.0 | 168.0 | 3762.00 |
| 24 Oct, 2024 | 166.56 | 170.22 | 162.12 | 170.1 | 3821.00 |
| 23 Oct, 2024 | 164.0 | 164.08 | 163.0 | 164.08 | 2999.00 |
| 22 Oct, 2024 | 162.27 | 167.57 | 162.27 | 167.0 | 4220.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP