PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 153.7 | 153.7 | 149.35 | 149.35 | 3374.00 |
| 04 Oct, 2024 | 153.0 | 153.8 | 151.01 | 151.2 | 4914.00 |
| 03 Oct, 2024 | 148.76 | 151.8 | 148.76 | 151.8 | 5799.00 |
| 02 Oct, 2024 | 146.14 | 147.92 | 146.14 | 146.46 | 8622.00 |
| 01 Oct, 2024 | 137.8 | 145.1 | 137.78 | 144.05 | 10.21 Thousand |
| 30 Sep, 2024 | 138.56 | 142.53 | 137.26 | 137.8 | 10.05 Thousand |
| 27 Sep, 2024 | 138.9 | 140.11 | 138.9 | 139.38 | 5351.00 |
| 26 Sep, 2024 | 147.76 | 147.76 | 138.6 | 138.6 | 17.26 Thousand |
| 25 Sep, 2024 | 151.67 | 151.67 | 147.0 | 147.0 | 6879.00 |
| 24 Sep, 2024 | 149.49 | 153.83 | 146.5 | 150.73 | 8498.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP