PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 110.36 | 110.36 | 107.35 | 107.35 | 823.00 |
| 08 Aug, 2024 | 109.43 | 110.0 | 109.43 | 110.0 | 748.00 |
| 07 Aug, 2024 | 108.49 | 108.49 | 105.29 | 105.29 | 1930.00 |
| 06 Aug, 2024 | 105.09 | 107.67 | 105.07 | 107.67 | 3177.00 |
| 05 Aug, 2024 | 106.01 | 109.18 | 105.98 | 107.22 | 3731.00 |
| 02 Aug, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 1174.00 |
| 01 Aug, 2024 | 117.14 | 117.14 | 115.5 | 115.5 | 2424.00 |
| 31 Jul, 2024 | 118.07 | 119.0 | 118.07 | 118.12 | 6506.00 |
| 30 Jul, 2024 | 114.99 | 119.07 | 114.99 | 119.07 | 3499.00 |
| 29 Jul, 2024 | 115.39 | 116.29 | 115.0 | 115.0 | 2450.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP