PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 1245.00 |
| 11 Jul, 2024 | 106.99 | 115.24 | 106.98 | 115.23 | 6928.00 |
| 10 Jul, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 828.00 |
| 09 Jul, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 773.00 |
| 08 Jul, 2024 | 105.25 | 106.95 | 105.25 | 106.95 | 1449.00 |
| 05 Jul, 2024 | 106.99 | 106.99 | 105.02 | 105.02 | 3919.00 |
| 03 Jul, 2024 | 106.51 | 107.71 | 106.51 | 107.71 | 915.00 |
| 02 Jul, 2024 | 106.5 | 106.8 | 106.5 | 106.8 | 736.00 |
| 01 Jul, 2024 | 108.0 | 110.69 | 106.55 | 106.55 | 3024.00 |
| 28 Jun, 2024 | 108.02 | 109.07 | 106.35 | 106.35 | 7313.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP