PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 102.1 | 106.61 | 102.1 | 106.61 | 1045.00 |
| 13 May, 2024 | 104.57 | 104.57 | 103.5 | 103.5 | 1833.00 |
| 10 May, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 294.00 |
| 09 May, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 474.00 |
| 08 May, 2024 | 105.8 | 105.8 | 103.91 | 103.91 | 609.00 |
| 07 May, 2024 | 100.07 | 102.53 | 100.07 | 102.53 | 715.00 |
| 06 May, 2024 | 104.9 | 104.9 | 102.69 | 102.98 | 5048.00 |
| 03 May, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 325.00 |
| 02 May, 2024 | 101.31 | 103.8 | 101.27 | 103.8 | 1211.00 |
| 01 May, 2024 | 99.07 | 105.87 | 99.07 | 105.48 | 2880.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP