PrimeEnergy Resources Corporation (PNRG)
USD 167.17
(-2.54%)
USD 167.17
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 107.5 | 107.5 | 107.5 | 107.5 | 864.00 |
| 01 Nov, 2023 | 108.24 | 108.24 | 106.51 | 106.51 | 711.00 |
| 31 Oct, 2023 | 106.35 | 107.0 | 105.0 | 106.92 | 4509.00 |
| 30 Oct, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | 2840.00 |
| 27 Oct, 2023 | 104.54 | 107.0 | 104.54 | 105.2 | 1302.00 |
| 26 Oct, 2023 | 109.39 | 109.39 | 106.96 | 106.96 | 1834.00 |
| 25 Oct, 2023 | 108.0 | 108.0 | 107.21 | 107.26 | 1210.00 |
| 24 Oct, 2023 | 108.25 | 108.88 | 108.25 | 108.35 | 3259.00 |
| 23 Oct, 2023 | 112.0 | 112.82 | 107.7 | 108.49 | 19.07 Thousand |
| 20 Oct, 2023 | 108.27 | 108.48 | 108.27 | 108.48 | 2120.00 |
HNRDF
TFRLF
2798
ASM
VULMF
ATR