PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 104.0 104.0 102.46 102.46 2024.00
29 Apr, 2024 101.85 104.28 101.85 104.28 2811.00
26 Apr, 2024 101.97 101.97 101.97 101.97 773.00
25 Apr, 2024 99.51 102.47 99.51 102.47 3308.00
24 Apr, 2024 99.5 101.09 99.5 100.7 6039.00
23 Apr, 2024 99.5 100.1 99.5 99.57 4288.00
22 Apr, 2024 100.0 100.1 98.55 98.55 10.39 Thousand
19 Apr, 2024 99.03 101.04 99.03 101.04 11.93 Thousand
18 Apr, 2024 100.0 100.25 99.78 99.78 3012.00
17 Apr, 2024 99.26 103.91 99.26 102.23 2065.00