PrimeEnergy Resources Corporation (PNRG)
USD 167.17
(-2.54%)
USD 167.17
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 104.0 | 109.19 | 104.0 | 109.19 | 2073.00 |
| 04 Oct, 2023 | 109.95 | 109.99 | 104.25 | 104.25 | 4551.00 |
| 03 Oct, 2023 | 110.6 | 111.5 | 110.6 | 111.5 | 1448.00 |
| 02 Oct, 2023 | 115.77 | 115.77 | 111.5 | 111.5 | 3958.00 |
| 29 Sep, 2023 | 117.0 | 117.0 | 115.32 | 115.99 | 3709.00 |
| 28 Sep, 2023 | 115.74 | 120.0 | 115.74 | 117.01 | 9464.00 |
| 27 Sep, 2023 | 112.0 | 118.7 | 112.0 | 116.97 | 13.02 Thousand |
| 26 Sep, 2023 | 114.03 | 114.03 | 114.03 | 114.03 | 872.00 |
| 25 Sep, 2023 | 113.16 | 114.0 | 112.0 | 113.46 | 4679.00 |
| 22 Sep, 2023 | 112.0 | 112.1 | 110.09 | 112.1 | 3263.00 |
HNRDF
TFRLF
2798
ASM
VULMF
ATR