PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 100.71 100.71 100.71 100.71 1344.00
01 Apr, 2024 100.5 100.5 100.4 100.4 1468.00
28 Mar, 2024 100.23 100.25 100.0 100.25 1576.00
27 Mar, 2024 99.98 99.98 99.98 99.98 503.00
26 Mar, 2024 99.72 99.72 98.62 98.62 761.00
25 Mar, 2024 100.45 100.45 100.45 100.45 476.00
22 Mar, 2024 100.45 100.45 100.45 100.45 335.00
21 Mar, 2024 100.5 100.5 99.26 100.5 2510.00
20 Mar, 2024 101.58 101.58 101.58 101.58 1538.00
19 Mar, 2024 100.07 100.07 100.07 100.07 451.00