PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 100.2 100.2 97.02 97.1 4206.00
01 Mar, 2024 99.75 100.27 99.75 100.22 1914.00
29 Feb, 2024 98.85 98.85 98.85 98.85 629.00
28 Feb, 2024 96.35 96.35 96.35 96.35 222.00
27 Feb, 2024 97.6 97.6 97.6 97.6 398.00
26 Feb, 2024 96.18 96.18 96.18 96.18 330.00
23 Feb, 2024 96.18 96.18 96.18 96.18 281.00
22 Feb, 2024 97.99 97.99 97.99 97.99 484.00
21 Feb, 2024 97.24 97.24 97.24 97.24 589.00
20 Feb, 2024 97.12 97.45 97.12 97.45 1047.00