PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 93.15 | 95.35 | 92.4 | 95.04 | 2312.00 |
| 01 Feb, 2024 | 96.2 | 96.2 | 95.79 | 95.79 | 1769.00 |
| 31 Jan, 2024 | 102.98 | 102.98 | 96.2 | 96.2 | 2429.00 |
| 30 Jan, 2024 | 101.35 | 101.35 | 100.07 | 100.07 | 942.00 |
| 29 Jan, 2024 | 100.6 | 102.97 | 100.6 | 100.74 | 4294.00 |
| 26 Jan, 2024 | 102.03 | 103.49 | 99.08 | 102.14 | 4609.00 |
| 25 Jan, 2024 | 98.79 | 102.94 | 98.78 | 102.63 | 4252.00 |
| 24 Jan, 2024 | 98.33 | 100.18 | 98.07 | 98.07 | 3330.00 |
| 23 Jan, 2024 | 97.5 | 98.5 | 97.1 | 97.1 | 1688.00 |
| 22 Jan, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 538.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP