PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 646.00 |
| 03 Jan, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 1018.00 |
| 02 Jan, 2024 | 107.22 | 107.22 | 101.81 | 101.81 | 3557.00 |
| 29 Dec, 2023 | 103.35 | 106.35 | 102.7 | 106.35 | 2196.00 |
| 28 Dec, 2023 | 106.61 | 106.61 | 106.61 | 106.61 | 544.00 |
| 27 Dec, 2023 | 105.05 | 108.89 | 105.05 | 108.89 | 1211.00 |
| 26 Dec, 2023 | 109.57 | 109.57 | 109.57 | 109.57 | 1120.00 |
| 22 Dec, 2023 | 106.1 | 109.96 | 106.1 | 109.96 | 1180.00 |
| 21 Dec, 2023 | 104.8 | 104.8 | 104.8 | 104.8 | 556.00 |
| 20 Dec, 2023 | 104.9 | 108.3 | 104.9 | 108.3 | 1277.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP