PrimeEnergy Corporation (PNRG)

USD 187.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 108.07 108.51 108.0 108.02 1857.00
18 Dec, 2023 108.0 108.52 107.75 107.75 2800.00
15 Dec, 2023 107.0 107.94 107.0 107.94 3654.00
14 Dec, 2023 106.91 106.91 106.91 106.91 1134.00
13 Dec, 2023 108.07 108.07 108.07 108.07 1064.00
12 Dec, 2023 103.93 103.93 99.75 99.75 1470.00
11 Dec, 2023 102.09 105.04 102.09 104.18 1615.00
08 Dec, 2023 102.01 102.01 102.01 102.01 719.00
07 Dec, 2023 101.62 101.62 101.58 101.58 1085.00
06 Dec, 2023 102.55 102.56 102.0 102.0 2234.00