PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 98.5 | 98.5 | 98.5 | 98.5 | 481.00 |
| 18 Jan, 2024 | 96.0 | 97.15 | 96.0 | 97.15 | 493.00 |
| 17 Jan, 2024 | 97.5 | 97.55 | 97.5 | 97.55 | 1092.00 |
| 16 Jan, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 461.00 |
| 12 Jan, 2024 | 99.35 | 100.74 | 98.5 | 100.74 | 3019.00 |
| 11 Jan, 2024 | 100.0 | 100.0 | 99.05 | 99.05 | 2169.00 |
| 10 Jan, 2024 | 100.55 | 100.66 | 100.0 | 100.0 | 2107.00 |
| 09 Jan, 2024 | 100.99 | 101.61 | 100.11 | 100.11 | 2218.00 |
| 08 Jan, 2024 | 100.87 | 102.48 | 100.87 | 102.48 | 1407.00 |
| 05 Jan, 2024 | 102.5 | 105.7 | 102.5 | 105.7 | 3908.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP