PrimeEnergy Corporation (PNRG)
USD 187.02
(2.0%)
USD 187.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 101.0 | 101.0 | 100.07 | 100.07 | 2084.00 |
| 15 Mar, 2024 | 97.15 | 101.49 | 97.15 | 101.49 | 4546.00 |
| 14 Mar, 2024 | 101.42 | 102.0 | 98.3 | 98.3 | 1445.00 |
| 13 Mar, 2024 | 101.73 | 101.73 | 101.73 | 101.73 | 1524.00 |
| 12 Mar, 2024 | 100.1 | 100.1 | 100.1 | 100.1 | 372.00 |
| 11 Mar, 2024 | 102.71 | 103.76 | 100.95 | 103.76 | 4540.00 |
| 08 Mar, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 621.00 |
| 07 Mar, 2024 | 99.68 | 103.5 | 99.21 | 103.5 | 2065.00 |
| 06 Mar, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 378.00 |
| 05 Mar, 2024 | 96.02 | 98.0 | 96.02 | 98.0 | 1061.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP