PrimeEnergy Resources Corporation (PNRG)

USD 167.17

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 113.47 113.47 107.58 107.58 6681.00
20 Sep, 2023 119.0 119.0 115.76 116.2 4014.00
19 Sep, 2023 117.88 119.0 117.48 118.51 2532.00
18 Sep, 2023 113.75 119.99 112.0 117.48 13.55 Thousand
15 Sep, 2023 106.01 114.5 106.01 114.48 17.1 Thousand
14 Sep, 2023 100.48 107.08 100.48 106.5 7083.00