Pinnacle Financial Partners, Inc. (PNFP)

USD 100.46

(2.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 113.76 114.8 112.62 113.07 453.6 Thousand
26 Feb, 2025 113.33 114.52 112.14 113.41 592.7 Thousand
25 Feb, 2025 113.6 114.13 111.53 112.57 369.6 Thousand
24 Feb, 2025 115.5 116.5 111.91 113.02 409.3 Thousand
21 Feb, 2025 118.89 119.02 113.88 114.21 304.7 Thousand
20 Feb, 2025 120.35 120.69 117.23 118.28 267.9 Thousand
19 Feb, 2025 120.76 121.76 119.79 120.91 363.7 Thousand
18 Feb, 2025 120.21 122.02 119.83 121.91 622.21 Thousand
14 Feb, 2025 120.6 121.4 119.73 120.24 386.12 Thousand
13 Feb, 2025 119.53 120.55 119.04 119.85 453.41 Thousand