Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 94.39 94.48 91.88 91.92 904.16 Thousand
06 Oct, 2025 93.94 95.61 92.49 93.6 837.23 Thousand
03 Oct, 2025 92.93 93.97 91.73 93.36 920.75 Thousand
02 Oct, 2025 92.79 93.29 91.28 92.26 1.14 Million
01 Oct, 2025 93.15 93.72 92.43 93.31 1.03 Million
30 Sep, 2025 94.46 95.22 91.97 93.79 1.06 Million
29 Sep, 2025 96.15 96.5 93.97 94.48 1.12 Million
26 Sep, 2025 95.67 96.46 94.89 96.0 772.17 Thousand
25 Sep, 2025 95.43 95.76 94.19 95.21 887.84 Thousand
24 Sep, 2025 95.15 96.02 94.66 95.09 567.92 Thousand