Pinnacle Financial Partners, Inc. (PNFP)

USD 100.46

(2.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 101.42 102.62 99.43 100.03 394 Thousand
12 Mar, 2025 101.12 102.39 99.2 101.38 460.51 Thousand
11 Mar, 2025 99.49 101.87 98.03 99.58 530.32 Thousand
10 Mar, 2025 104.46 109.72 99.05 99.42 618.51 Thousand
07 Mar, 2025 106.07 107.64 103.23 106.62 737 Thousand
06 Mar, 2025 107.33 108.23 105.27 106.07 646.9 Thousand
05 Mar, 2025 107.75 109.21 106.5 108.56 691.52 Thousand
04 Mar, 2025 111.86 112.96 104.51 107.3 516.5 Thousand
03 Mar, 2025 114.4 116.12 111.05 111.68 355.1 Thousand
28 Feb, 2025 113.11 114.79 112.5 114.26 428.4 Thousand