Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 87.85 88.47 87.18 88.43 1.08 Million
20 Oct, 2025 87.35 88.67 86.57 88.14 1.21 Million
17 Oct, 2025 85.18 87.45 84.82 87.02 2.44 Million
16 Oct, 2025 90.54 91.06 83.7 84.74 3.11 Million
15 Oct, 2025 91.9 92.65 88.79 90.09 1.71 Million
14 Oct, 2025 88.25 92.53 87.65 91.88 1.45 Million
13 Oct, 2025 88.24 88.94 87.41 88.59 1.4 Million
10 Oct, 2025 91.7 91.7 86.33 86.38 1.29 Million
09 Oct, 2025 91.86 91.97 90.29 91.18 855.4 Thousand
08 Oct, 2025 92.01 92.54 91.02 91.55 1.27 Million