Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 85.46 85.97 84.05 85.71 780.74 Thousand
03 Nov, 2025 84.76 85.76 83.74 85.71 883.02 Thousand
31 Oct, 2025 84.23 85.5 83.48 85.21 1.03 Million
30 Oct, 2025 84.13 86.05 83.95 84.66 1.08 Million
29 Oct, 2025 85.3 85.99 83.57 84.38 1.09 Million
28 Oct, 2025 86.89 86.89 85.38 86.07 870.06 Thousand
27 Oct, 2025 88.99 89.31 86.85 86.95 1.1 Million
24 Oct, 2025 87.83 88.82 87.43 88.26 739.94 Thousand
23 Oct, 2025 87.33 87.78 86.37 86.91 915.97 Thousand
22 Oct, 2025 88.65 89.24 86.98 87.43 847.51 Thousand