Pinnacle Financial Partners, Inc. (PNFP)

USD 105.69

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 111.25 111.91 109.89 110.93 328.5 Thousand
14 May, 2025 110.76 112.32 110.47 111.39 378 Thousand
13 May, 2025 111.35 111.94 110.33 111.51 300.3 Thousand
12 May, 2025 111.49 113.15 110.33 110.91 487.04 Thousand
09 May, 2025 107.51 107.97 105.53 105.55 391.7 Thousand
08 May, 2025 105.8 108.99 105.51 107.53 552.5 Thousand
07 May, 2025 105.07 105.95 104.08 104.68 506.84 Thousand
06 May, 2025 103.68 105.33 103.22 104.22 357.6 Thousand
05 May, 2025 105.96 107.07 104.14 105.54 238.64 Thousand
02 May, 2025 105.55 106.09 103.63 105.69 403.3 Thousand