Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 83.83 86.74 83.83 86.23 979.21 Thousand
17 Nov, 2025 88.56 89.39 84.26 84.48 1.21 Million
14 Nov, 2025 87.49 89.61 86.65 89.18 1.31 Million
13 Nov, 2025 87.91 89.28 87.36 87.87 926.66 Thousand
12 Nov, 2025 87.76 88.84 87.72 88.45 1.29 Million
11 Nov, 2025 87.18 88.22 86.0 87.47 692.76 Thousand
10 Nov, 2025 86.73 87.25 85.63 86.68 867.38 Thousand
07 Nov, 2025 85.08 86.7 84.06 86.61 670.56 Thousand
06 Nov, 2025 86.44 87.05 84.89 85.4 883.12 Thousand
05 Nov, 2025 85.82 87.38 85.06 86.43 705.39 Thousand