Pinnacle Financial Partners, Inc. (PNFP)

USD 105.69

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 106.85 106.71 105.72 106.22 40.28 Thousand
22 May, 2025 105.26 105.5 104.72 105.08 5374.00
21 May, 2025 109.28 109.28 108.12 108.31 10.81 Thousand
20 May, 2025 110.79 110.79 109.74 110.15 6928.00
19 May, 2025 110.14 110.67 109.25 110.39 4482.00
16 May, 2025 111.0 111.68 108.69 111.36 271.13 Thousand
15 May, 2025 111.25 111.91 109.89 110.93 328.5 Thousand
14 May, 2025 110.76 112.32 110.47 111.39 378 Thousand
13 May, 2025 111.35 111.94 110.33 111.51 300.3 Thousand
12 May, 2025 111.49 113.15 110.33 110.91 487.04 Thousand