Pinnacle Financial Partners, Inc. (PNFP)

USD 92.2

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 89.8 92.62 89.65 92.36 481.79 Thousand
11 Apr, 2025 89.0 90.94 86.19 90.04 820.96 Thousand
10 Apr, 2025 92.02 93.5 88.0 90.33 896.12 Thousand
09 Apr, 2025 85.96 97.91 84.61 96.34 1.12 Million
08 Apr, 2025 90.55 93.24 85.49 87.23 778.2 Thousand
07 Apr, 2025 83.8 92.17 82.69 87.46 983.32 Thousand
04 Apr, 2025 86.96 90.42 81.57 87.19 1.69 Million
03 Apr, 2025 100.94 102.54 91.7 91.83 1.03 Million
02 Apr, 2025 103.11 106.96 103.1 106.87 473.4 Thousand
01 Apr, 2025 105.19 106.42 103.32 104.75 559.7 Thousand