Pinnacle Financial Partners, Inc. (PNFP)

USD 96.66

(3.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 94.21 95.87 94.13 95.54 50.33 Thousand
21 Apr, 2025 92.02 94.77 92.31 92.74 234.74 Thousand
17 Apr, 2025 94.12 96.44 93.65 95.11 548.39 Thousand
16 Apr, 2025 95.66 98.86 92.66 94.75 973.22 Thousand
15 Apr, 2025 89.5 96.25 89.5 94.36 1.51 Million
14 Apr, 2025 89.8 92.91 89.65 92.2 1.16 Million
11 Apr, 2025 89.0 90.94 86.19 90.04 822.19 Thousand
10 Apr, 2025 92.02 93.5 88.0 90.33 896.12 Thousand
09 Apr, 2025 85.96 97.91 84.61 96.34 1.12 Million
08 Apr, 2025 90.55 93.24 85.49 87.23 778.2 Thousand