Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 95.62 96.89 94.42 95.08 491.76 Thousand
22 Sep, 2025 95.53 96.31 94.56 95.18 960.58 Thousand
19 Sep, 2025 97.76 97.99 95.63 96.02 2.08 Million
18 Sep, 2025 97.6 98.64 96.87 97.68 1.19 Million
17 Sep, 2025 94.79 99.07 94.79 96.93 1.78 Million
16 Sep, 2025 95.43 95.43 93.16 94.65 1.23 Million
15 Sep, 2025 97.29 97.7 95.1 95.36 1.33 Million
12 Sep, 2025 97.85 98.05 96.77 97.36 1.15 Million
11 Sep, 2025 97.67 98.12 96.76 97.8 1.24 Million
10 Sep, 2025 97.6 98.8 97.15 97.69 920.65 Thousand