Pinnacle Financial Partners, Inc. (PNFP)

USD 100.46

(2.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 121.83 121.83 119.18 119.27 437.61 Thousand
11 Feb, 2025 121.8 123.69 121.52 123.4 373.1 Thousand
10 Feb, 2025 123.99 124.08 122.19 122.33 319.12 Thousand
07 Feb, 2025 126.06 126.06 123.07 123.76 315.4 Thousand
06 Feb, 2025 126.39 126.81 125.45 126.15 579.8 Thousand
05 Feb, 2025 124.7 125.51 122.75 125.35 427.8 Thousand
04 Feb, 2025 121.56 124.47 120.91 123.72 475.3 Thousand
03 Feb, 2025 120.88 124.17 119.0 121.84 386.96 Thousand
31 Jan, 2025 125.75 126.54 124.15 124.77 478.73 Thousand
30 Jan, 2025 126.73 127.85 124.18 125.93 828.9 Thousand