Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 98.21 99.02 97.3 97.58 762.83 Thousand
08 Sep, 2025 97.58 98.55 96.35 98.41 990.1 Thousand
05 Sep, 2025 99.76 100.54 97.11 97.37 1.15 Million
04 Sep, 2025 97.72 99.38 97.41 99.35 834.77 Thousand
03 Sep, 2025 97.25 98.61 96.45 97.48 770.72 Thousand
02 Sep, 2025 96.33 97.51 95.16 97.47 1.39 Million
29 Aug, 2025 97.06 97.96 96.58 97.22 1.26 Million
28 Aug, 2025 96.86 96.98 94.99 96.83 1.11 Million
27 Aug, 2025 96.79 97.79 96.48 96.63 1.16 Million
26 Aug, 2025 96.11 97.56 95.85 97.2 934.42 Thousand