Pinnacle Financial Partners, Inc. (PNFP)

USD 100.46

(2.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 124.48 127.41 124.12 125.5 548.15 Thousand
28 Jan, 2025 123.61 125.04 122.92 124.51 472.11 Thousand
27 Jan, 2025 123.27 125.1 122.27 124.55 537.43 Thousand
24 Jan, 2025 122.39 123.82 121.82 123.28 365.1 Thousand
23 Jan, 2025 122.15 124.79 121.6 122.34 571.7 Thousand
22 Jan, 2025 123.2 123.22 118.48 122.04 700.04 Thousand
21 Jan, 2025 120.96 122.0 120.02 120.22 664.94 Thousand
17 Jan, 2025 119.52 120.59 118.74 119.91 842.6 Thousand
16 Jan, 2025 119.25 120.02 117.65 118.06 421.07 Thousand
15 Jan, 2025 122.19 122.74 118.61 119.96 536.46 Thousand