Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 89.92 90.42 88.26 89.3 1.15 Million
08 Aug, 2025 88.69 90.42 87.11 89.92 1.41 Million
07 Aug, 2025 90.72 90.72 87.56 87.76 1.54 Million
06 Aug, 2025 90.11 91.19 88.99 89.67 1.85 Million
05 Aug, 2025 87.84 89.62 85.89 89.55 2.97 Million
04 Aug, 2025 86.54 87.49 85.42 87.4 3.93 Million
01 Aug, 2025 86.04 87.45 83.69 86.13 3.21 Million
31 Jul, 2025 89.73 90.04 87.62 87.89 2.88 Million
30 Jul, 2025 92.74 93.09 89.85 90.01 1.3 Million
29 Jul, 2025 92.5 93.25 91.05 92.29 1.6 Million