USD 100.46
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 114.76 | 115.94 | 113.26 | 114.21 | 267.33 Thousand |
26 Dec, 2024 | 113.67 | 115.83 | 113.08 | 115.65 | 225.64 Thousand |
24 Dec, 2024 | 113.83 | 115.48 | 111.98 | 114.58 | 112.3 Thousand |
23 Dec, 2024 | 111.69 | 114.36 | 111.08 | 113.67 | 375.94 Thousand |
20 Dec, 2024 | 110.53 | 114.44 | 110.11 | 112.24 | 1.33 Million |
19 Dec, 2024 | 114.16 | 115.96 | 110.78 | 110.95 | 799.32 Thousand |
18 Dec, 2024 | 118.37 | 119.12 | 110.51 | 111.05 | 549.31 Thousand |
17 Dec, 2024 | 117.52 | 119.36 | 116.2 | 117.03 | 537.65 Thousand |
16 Dec, 2024 | 117.96 | 118.89 | 116.97 | 118.75 | 452.75 Thousand |
13 Dec, 2024 | 118.55 | 118.86 | 117.38 | 117.7 | 553.85 Thousand |
4627
NWT
BKFKF
SCLXW
002079
TMNSF