Pinnacle Financial Partners, Inc. (PNFP)

USD 100.24

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 113.3 114.58 112.33 113.75 212.02 Thousand
27 Dec, 2024 114.76 115.94 113.26 114.21 267.33 Thousand
26 Dec, 2024 113.67 115.83 113.08 115.65 225.64 Thousand
24 Dec, 2024 113.83 115.48 111.98 114.58 112.3 Thousand
23 Dec, 2024 111.69 114.36 111.08 113.67 375.94 Thousand
20 Dec, 2024 110.53 114.44 110.11 112.24 1.33 Million
19 Dec, 2024 114.16 115.96 110.78 110.95 799.32 Thousand
18 Dec, 2024 118.37 119.12 110.51 111.05 549.31 Thousand
17 Dec, 2024 117.52 119.36 116.2 117.03 537.65 Thousand
16 Dec, 2024 117.96 118.89 116.97 118.75 452.75 Thousand