Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 117.73 119.98 117.73 119.04 453.6 Thousand
11 Jul, 2025 118.37 118.68 117.41 118.2 441.63 Thousand
10 Jul, 2025 118.74 120.46 118.34 119.63 441.97 Thousand
09 Jul, 2025 118.77 119.56 117.9 118.59 372 Thousand
08 Jul, 2025 117.75 119.42 116.93 118.15 455.71 Thousand
07 Jul, 2025 117.24 118.97 116.07 117.21 520.3 Thousand
03 Jul, 2025 117.24 119.55 117.24 117.83 381.9 Thousand
02 Jul, 2025 114.92 117.12 114.61 117.0 555.2 Thousand
01 Jul, 2025 110.17 115.17 110.06 114.27 903.84 Thousand
30 Jun, 2025 110.27 110.91 109.27 110.41 624.54 Thousand