Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 109.69 110.19 108.54 109.56 770.59 Thousand
26 Jun, 2025 107.49 110.27 105.5 109.24 525.46 Thousand
25 Jun, 2025 108.78 108.78 106.77 106.87 486.82 Thousand
24 Jun, 2025 108.49 110.29 108.18 108.51 408.23 Thousand
23 Jun, 2025 104.33 107.7 103.59 107.54 489.09 Thousand
20 Jun, 2025 104.45 105.17 104.23 104.94 977.23 Thousand
18 Jun, 2025 102.61 104.69 102.61 103.59 435.43 Thousand
17 Jun, 2025 102.54 104.42 102.18 102.77 349.74 Thousand
16 Jun, 2025 103.3 104.15 102.06 103.5 427.55 Thousand
13 Jun, 2025 104.0 104.38 101.74 102.06 442.32 Thousand