Pinnacle Financial Partners, Inc. (PNFP)

USD 100.46

(2.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 120.84 121.58 118.24 118.4 631.1 Thousand
11 Dec, 2024 121.79 123.14 120.63 120.84 648.7 Thousand
10 Dec, 2024 122.86 123.82 120.3 120.91 522.7 Thousand
09 Dec, 2024 126.18 126.45 122.03 122.3 533.7 Thousand
06 Dec, 2024 125.45 126.83 123.47 126.51 426.44 Thousand
05 Dec, 2024 125.04 126.14 124.21 124.57 261.9 Thousand
04 Dec, 2024 123.72 124.97 123.05 124.5 300.7 Thousand
03 Dec, 2024 125.32 127.44 123.9 124.22 431.9 Thousand
02 Dec, 2024 127.11 127.14 124.95 125.16 384.41 Thousand
29 Nov, 2024 128.74 128.89 125.7 127.11 220.31 Thousand