Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 91.71 93.28 90.71 91.85 2.43 Million
25 Jul, 2025 92.51 93.15 86.0 91.56 8.34 Million
24 Jul, 2025 106.96 107.14 103.98 104.16 1.76 Million
23 Jul, 2025 113.14 113.34 106.81 107.0 3.08 Million
22 Jul, 2025 116.85 118.09 110.6 111.8 2.34 Million
21 Jul, 2025 117.26 119.69 116.61 116.83 506.7 Thousand
18 Jul, 2025 119.63 119.85 117.03 117.04 773.15 Thousand
17 Jul, 2025 116.94 119.08 116.64 118.88 831.46 Thousand
16 Jul, 2025 117.58 118.2 111.77 116.5 1.08 Million
15 Jul, 2025 119.0 119.15 114.78 114.88 785.81 Thousand