Pinnacle Financial Partners, Inc. (PNFP)

USD 100.46

(2.64%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 114.51 118.2 113.88 117.97 428.2 Thousand
13 Jan, 2025 110.98 113.21 110.66 113.04 416.9 Thousand
10 Jan, 2025 113.39 113.72 111.13 112.22 482.6 Thousand
08 Jan, 2025 113.6 116.21 112.6 115.49 308.5 Thousand
07 Jan, 2025 115.7 117.14 113.01 114.17 326.3 Thousand
06 Jan, 2025 116.0 118.44 114.9 115.38 549 Thousand
03 Jan, 2025 114.07 115.59 111.49 115.42 378.5 Thousand
02 Jan, 2025 115.51 116.2 113.15 113.52 337.62 Thousand
31 Dec, 2024 114.47 115.39 113.59 114.39 311.14 Thousand
30 Dec, 2024 113.3 114.58 112.33 113.75 212.02 Thousand