Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 95.55 96.43 95.34 96.1 865.32 Thousand
22 Aug, 2025 92.47 97.19 92.47 96.19 1.51 Million
21 Aug, 2025 92.52 92.99 91.81 92.39 1.06 Million
20 Aug, 2025 93.42 93.66 92.11 92.85 1.37 Million
19 Aug, 2025 93.07 94.25 92.49 93.11 1.45 Million
18 Aug, 2025 92.2 93.15 91.63 93.14 957.03 Thousand
15 Aug, 2025 93.6 93.61 91.97 92.23 1.2 Million
14 Aug, 2025 92.19 93.67 91.8 93.42 976.63 Thousand
13 Aug, 2025 92.51 93.5 91.83 93.28 1.27 Million
12 Aug, 2025 89.95 92.48 89.5 92.4 1.49 Million