Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.33 | 1.38 | 1.26 | 1.29 | 136.8 Thousand |
| 06 Oct, 2025 | 1.38 | 1.43 | 1.33 | 1.35 | 134.7 Thousand |
| 03 Oct, 2025 | 1.3 | 1.36 | 1.3 | 1.33 | 148.1 Thousand |
| 02 Oct, 2025 | 1.3 | 1.33 | 1.25 | 1.32 | 142.6 Thousand |
| 01 Oct, 2025 | 1.31 | 1.34 | 1.27 | 1.3 | 114.6 Thousand |
| 30 Sep, 2025 | 1.28 | 1.33 | 1.2 | 1.3 | 235.4 Thousand |
| 29 Sep, 2025 | 1.34 | 1.39 | 1.28 | 1.3 | 144.2 Thousand |
| 26 Sep, 2025 | 1.35 | 1.43 | 1.29 | 1.34 | 195.1 Thousand |
| 25 Sep, 2025 | 1.35 | 1.39 | 1.31 | 1.32 | 130.6 Thousand |
| 24 Sep, 2025 | 1.39 | 1.4 | 1.32 | 1.37 | 107 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN