Patriot National Bancorp, Inc. (PNBK)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.0 | 1.01 | 0.97 | 0.98 | 168.55 Thousand |
| 18 Jun, 2025 | 0.92 | 0.95 | 0.9 | 0.91 | 54.07 Thousand |
| 17 Jun, 2025 | 1.01 | 1.01 | 0.96 | 0.99 | 56.19 Thousand |
| 16 Jun, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 41.39 Thousand |
| 13 Jun, 2025 | 1.09 | 1.13 | 1.01 | 1.01 | 1.19 Million |
| 12 Jun, 2025 | 1.15 | 1.18 | 1.08 | 1.1 | 983.51 Thousand |
| 11 Jun, 2025 | 1.25 | 1.27 | 1.12 | 1.17 | 1.12 Million |
| 10 Jun, 2025 | 1.27 | 1.29 | 1.22 | 1.25 | 596.38 Thousand |
| 09 Jun, 2025 | 1.3 | 1.3 | 1.21 | 1.27 | 830.77 Thousand |
| 06 Jun, 2025 | 1.25 | 1.28 | 1.21 | 1.27 | 745.8 Thousand |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX