Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.1 | 1.17 | 1.1 | 1.17 | 218 Thousand |
| 17 Nov, 2025 | 1.1 | 1.11 | 1.07 | 1.1 | 155.8 Thousand |
| 14 Nov, 2025 | 1.09 | 1.11 | 1.05 | 1.11 | 234.6 Thousand |
| 13 Nov, 2025 | 1.05 | 1.24 | 1.05 | 1.09 | 285.2 Thousand |
| 12 Nov, 2025 | 1.08 | 1.14 | 1.08 | 1.08 | 214.4 Thousand |
| 11 Nov, 2025 | 1.13 | 1.14 | 1.08 | 1.08 | 185.8 Thousand |
| 10 Nov, 2025 | 1.13 | 1.18 | 1.1 | 1.14 | 276.7 Thousand |
| 07 Nov, 2025 | 1.1 | 1.15 | 1.08 | 1.13 | 226.2 Thousand |
| 06 Nov, 2025 | 1.16 | 1.17 | 1.09 | 1.1 | 307.5 Thousand |
| 05 Nov, 2025 | 1.2 | 1.24 | 1.15 | 1.17 | 239.6 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN