Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.22 | 1.24 | 1.17 | 1.2 | 296.4 Thousand |
| 03 Nov, 2025 | 1.19 | 1.24 | 1.12 | 1.23 | 456.4 Thousand |
| 31 Oct, 2025 | 1.23 | 1.27 | 1.15 | 1.19 | 344.7 Thousand |
| 30 Oct, 2025 | 1.2 | 1.25 | 1.18 | 1.21 | 295.2 Thousand |
| 29 Oct, 2025 | 1.24 | 1.25 | 1.15 | 1.17 | 433.1 Thousand |
| 28 Oct, 2025 | 1.23 | 1.33 | 1.23 | 1.25 | 290.1 Thousand |
| 27 Oct, 2025 | 1.39 | 1.39 | 1.2 | 1.23 | 509.1 Thousand |
| 24 Oct, 2025 | 1.4 | 1.46 | 1.33 | 1.36 | 292.2 Thousand |
| 23 Oct, 2025 | 1.44 | 1.46 | 1.3 | 1.34 | 255 Thousand |
| 22 Oct, 2025 | 1.37 | 1.46 | 1.3 | 1.45 | 854.3 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN