Patriot National Bancorp, Inc. (PNBK)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.32 | 4.33 | 2.9 | 2.93 | 300.1 Thousand |
| 02 May, 2025 | 4.12 | 4.35 | 4.01 | 4.32 | 121.73 Thousand |
| 01 May, 2025 | 4.14 | 4.4 | 4.0 | 4.2 | 100.93 Thousand |
| 30 Apr, 2025 | 3.81 | 4.2 | 3.77 | 4.12 | 144.56 Thousand |
| 29 Apr, 2025 | 3.86 | 3.96 | 3.7 | 3.93 | 110.56 Thousand |
| 28 Apr, 2025 | 3.87 | 4.24 | 3.6 | 3.92 | 108.5 Thousand |
| 25 Apr, 2025 | 3.49 | 3.72 | 3.34 | 3.63 | 121.92 Thousand |
| 24 Apr, 2025 | 3.2 | 3.68 | 3.09 | 3.62 | 116.5 Thousand |
| 23 Apr, 2025 | 3.01 | 3.72 | 2.84 | 3.45 | 272.05 Thousand |
| 22 Apr, 2025 | 3.91 | 4.1 | 3.0 | 3.12 | 361.41 Thousand |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX