Patriot National Bancorp, Inc. (PNBK)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.49 | 3.72 | 3.34 | 3.63 | 121.92 Thousand |
| 24 Apr, 2025 | 3.2 | 3.68 | 3.09 | 3.62 | 116.5 Thousand |
| 23 Apr, 2025 | 3.01 | 3.72 | 2.84 | 3.45 | 272.05 Thousand |
| 22 Apr, 2025 | 3.91 | 4.1 | 3.0 | 3.12 | 361.41 Thousand |
| 21 Apr, 2025 | 2.65 | 4.33 | 2.55 | 4.03 | 969.3 Thousand |
| 17 Apr, 2025 | 1.91 | 3.66 | 1.77 | 3.28 | 1.57 Million |
| 16 Apr, 2025 | 1.62 | 1.95 | 1.52 | 1.89 | 148.2 Thousand |
| 15 Apr, 2025 | 1.4 | 1.6 | 1.4 | 1.56 | 120.19 Thousand |
| 14 Apr, 2025 | 1.47 | 1.47 | 1.36 | 1.44 | 25.48 Thousand |
| 11 Apr, 2025 | 1.36 | 1.44 | 1.26 | 1.44 | 98.21 Thousand |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX