Patriot National Bancorp, Inc. (PNBK)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.21 | 1.3 | 1.11 | 1.16 | 67.4 Thousand |
| 28 Mar, 2025 | 1.29 | 1.33 | 1.22 | 1.24 | 38.33 Thousand |
| 27 Mar, 2025 | 1.46 | 1.49 | 1.31 | 1.33 | 102 Thousand |
| 26 Mar, 2025 | 1.32 | 1.54 | 1.3 | 1.52 | 288.72 Thousand |
| 25 Mar, 2025 | 1.23 | 1.4 | 1.21 | 1.36 | 200.2 Thousand |
| 24 Mar, 2025 | 1.31 | 1.45 | 1.24 | 1.33 | 681.22 Thousand |
| 21 Mar, 2025 | 1.51 | 1.58 | 1.13 | 1.4 | 19.65 Million |
| 20 Mar, 2025 | 1.03 | 1.09 | 1.02 | 1.06 | 2.86 Million |
| 19 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 10.75 Thousand |
| 18 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 22.14 Thousand |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX