USD 4.32
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 1.28 | 1.35 | 1.21 | 1.26 | 24.03 Thousand |
02 Apr, 2025 | 1.27 | 1.38 | 1.21 | 1.33 | 73.3 Thousand |
01 Apr, 2025 | 1.15 | 1.28 | 1.13 | 1.21 | 55.14 Thousand |
31 Mar, 2025 | 1.21 | 1.3 | 1.11 | 1.16 | 67.4 Thousand |
28 Mar, 2025 | 1.29 | 1.33 | 1.22 | 1.24 | 38.33 Thousand |
27 Mar, 2025 | 1.46 | 1.49 | 1.31 | 1.33 | 102 Thousand |
26 Mar, 2025 | 1.32 | 1.54 | 1.3 | 1.52 | 288.72 Thousand |
25 Mar, 2025 | 1.23 | 1.4 | 1.21 | 1.36 | 200.2 Thousand |
24 Mar, 2025 | 1.31 | 1.45 | 1.24 | 1.33 | 681.22 Thousand |
21 Mar, 2025 | 1.51 | 1.58 | 1.13 | 1.4 | 19.65 Million |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX