USD 4.32
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.21 | 1.3 | 1.11 | 1.16 | 67.4 Thousand |
28 Mar, 2025 | 1.29 | 1.33 | 1.22 | 1.24 | 38.33 Thousand |
27 Mar, 2025 | 1.46 | 1.49 | 1.31 | 1.33 | 102 Thousand |
26 Mar, 2025 | 1.32 | 1.54 | 1.3 | 1.52 | 288.72 Thousand |
25 Mar, 2025 | 1.23 | 1.4 | 1.21 | 1.36 | 200.2 Thousand |
24 Mar, 2025 | 1.31 | 1.45 | 1.24 | 1.33 | 681.22 Thousand |
21 Mar, 2025 | 1.51 | 1.58 | 1.13 | 1.4 | 19.65 Million |
20 Mar, 2025 | 1.03 | 1.09 | 1.02 | 1.06 | 2.86 Million |
19 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 10.75 Thousand |
18 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 22.14 Thousand |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX