Patriot National Bancorp, Inc. (PNBK)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 10.75 Thousand |
| 18 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 22.14 Thousand |
| 17 Mar, 2025 | 1.04 | 1.05 | 1.0 | 1.01 | 23.7 Thousand |
| 14 Mar, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 13.1 Thousand |
| 13 Mar, 2025 | 1.04 | 1.07 | 1.01 | 1.07 | 15.71 Thousand |
| 12 Mar, 2025 | 1.03 | 1.07 | 1.03 | 1.05 | 26.68 Thousand |
| 11 Mar, 2025 | 1.04 | 1.06 | 1.01 | 1.06 | 18.33 Thousand |
| 10 Mar, 2025 | 1.15 | 1.15 | 1.01 | 1.05 | 41.85 Thousand |
| 07 Mar, 2025 | 1.1 | 1.18 | 1.09 | 1.17 | 45.4 Thousand |
| 06 Mar, 2025 | 1.07 | 1.12 | 1.07 | 1.1 | 35.7 Thousand |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX