Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.38 | 1.46 | 1.33 | 1.38 | 159.7 Thousand |
| 08 Sep, 2025 | 1.46 | 1.48 | 1.34 | 1.39 | 350.6 Thousand |
| 05 Sep, 2025 | 1.45 | 1.49 | 1.41 | 1.44 | 212.2 Thousand |
| 04 Sep, 2025 | 1.47 | 1.49 | 1.44 | 1.47 | 201.8 Thousand |
| 03 Sep, 2025 | 1.48 | 1.55 | 1.43 | 1.47 | 249.6 Thousand |
| 02 Sep, 2025 | 1.48 | 1.55 | 1.48 | 1.51 | 210.7 Thousand |
| 29 Aug, 2025 | 1.57 | 1.57 | 1.49 | 1.5 | 189.9 Thousand |
| 28 Aug, 2025 | 1.55 | 1.63 | 1.5 | 1.56 | 99.9 Thousand |
| 27 Aug, 2025 | 1.56 | 1.63 | 1.49 | 1.51 | 502.7 Thousand |
| 26 Aug, 2025 | 1.62 | 1.64 | 1.54 | 1.59 | 279.1 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN