Patriot National Bancorp, Inc. (PNBK)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.08 | 1.13 | 1.02 | 1.08 | 98.23 Thousand |
| 03 Mar, 2025 | 1.31 | 1.32 | 1.02 | 1.15 | 401.5 Thousand |
| 28 Feb, 2025 | 1.13 | 1.17 | 1.01 | 1.09 | 79.1 Thousand |
| 27 Feb, 2025 | 1.15 | 1.19 | 1.08 | 1.13 | 163.3 Thousand |
| 26 Feb, 2025 | 1.12 | 1.12 | 1.02 | 1.08 | 85.5 Thousand |
| 25 Feb, 2025 | 1.07 | 1.07 | 0.99 | 1.05 | 114 Thousand |
| 24 Feb, 2025 | 1.23 | 1.23 | 1.08 | 1.09 | 117 Thousand |
| 21 Feb, 2025 | 1.14 | 1.33 | 1.09 | 1.19 | 221.04 Thousand |
| 20 Feb, 2025 | 1.25 | 1.32 | 1.16 | 1.18 | 93.27 Thousand |
| 19 Feb, 2025 | 1.33 | 1.36 | 1.25 | 1.27 | 102.31 Thousand |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX