Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.66 | 1.74 | 1.54 | 1.59 | 404.1 Thousand |
| 22 Aug, 2025 | 1.56 | 1.72 | 1.54 | 1.72 | 580.29 Thousand |
| 21 Aug, 2025 | 1.56 | 1.58 | 1.5 | 1.57 | 184.37 Thousand |
| 20 Aug, 2025 | 1.59 | 1.65 | 1.56 | 1.58 | 194.71 Thousand |
| 19 Aug, 2025 | 1.58 | 1.63 | 1.51 | 1.59 | 223.86 Thousand |
| 18 Aug, 2025 | 1.57 | 1.67 | 1.54 | 1.57 | 375.23 Thousand |
| 15 Aug, 2025 | 1.57 | 1.63 | 1.51 | 1.58 | 425.82 Thousand |
| 14 Aug, 2025 | 1.6 | 1.69 | 1.5 | 1.53 | 354.48 Thousand |
| 13 Aug, 2025 | 1.67 | 1.76 | 1.59 | 1.63 | 330.16 Thousand |
| 12 Aug, 2025 | 1.77 | 1.78 | 1.65 | 1.66 | 297.03 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN