Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.77 | 1.85 | 1.63 | 1.7 | 256.28 Thousand |
| 08 Aug, 2025 | 1.75 | 1.79 | 1.63 | 1.75 | 297.7 Thousand |
| 07 Aug, 2025 | 1.83 | 1.83 | 1.72 | 1.74 | 336.69 Thousand |
| 06 Aug, 2025 | 1.82 | 1.91 | 1.78 | 1.84 | 673.46 Thousand |
| 05 Aug, 2025 | 1.76 | 1.92 | 1.69 | 1.83 | 611.01 Thousand |
| 04 Aug, 2025 | 1.55 | 1.79 | 1.55 | 1.76 | 516.61 Thousand |
| 01 Aug, 2025 | 1.52 | 1.62 | 1.51 | 1.53 | 219.49 Thousand |
| 31 Jul, 2025 | 1.61 | 1.62 | 1.55 | 1.56 | 187.85 Thousand |
| 30 Jul, 2025 | 1.54 | 1.66 | 1.54 | 1.59 | 326.96 Thousand |
| 29 Jul, 2025 | 1.58 | 1.6 | 1.5 | 1.53 | 186.61 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN