Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.49 | 1.52 | 1.45 | 1.49 | 166.58 Thousand |
| 11 Jul, 2025 | 1.49 | 1.52 | 1.45 | 1.51 | 319.48 Thousand |
| 10 Jul, 2025 | 1.38 | 1.52 | 1.35 | 1.52 | 582.14 Thousand |
| 09 Jul, 2025 | 1.38 | 1.4 | 1.35 | 1.39 | 389.15 Thousand |
| 08 Jul, 2025 | 1.4 | 1.42 | 1.3 | 1.39 | 590.27 Thousand |
| 07 Jul, 2025 | 1.47 | 1.48 | 1.34 | 1.39 | 555.95 Thousand |
| 03 Jul, 2025 | 1.46 | 1.48 | 1.41 | 1.47 | 135.81 Thousand |
| 02 Jul, 2025 | 1.5 | 1.54 | 1.42 | 1.47 | 425.89 Thousand |
| 01 Jul, 2025 | 1.5 | 1.55 | 1.45 | 1.5 | 631.24 Thousand |
| 30 Jun, 2025 | 1.38 | 1.52 | 1.33 | 1.52 | 898.11 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN