Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.15 | 1.18 | 1.08 | 1.1 | 983.51 Thousand |
| 11 Jun, 2025 | 1.25 | 1.27 | 1.12 | 1.17 | 1.12 Million |
| 10 Jun, 2025 | 1.27 | 1.29 | 1.22 | 1.25 | 596.38 Thousand |
| 09 Jun, 2025 | 1.3 | 1.3 | 1.21 | 1.27 | 830.77 Thousand |
| 06 Jun, 2025 | 1.25 | 1.28 | 1.21 | 1.27 | 745.8 Thousand |
| 05 Jun, 2025 | 1.25 | 1.27 | 1.17 | 1.19 | 1.11 Million |
| 04 Jun, 2025 | 1.25 | 1.44 | 1.2 | 1.23 | 2.37 Million |
| 03 Jun, 2025 | 1.41 | 1.44 | 1.13 | 1.17 | 2.42 Million |
| 02 Jun, 2025 | 1.45 | 1.49 | 1.4 | 1.43 | 992.06 Thousand |
| 30 May, 2025 | 1.64 | 1.65 | 1.43 | 1.45 | 1.27 Million |
PNFP
PNRG
PNTG
PMTS
PMVP
PN