Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.8 | 7.0 | 6.2 | 6.44 | 508.22 Thousand |
| 13 May, 2025 | 5.39 | 7.47 | 5.39 | 6.71 | 486.13 Thousand |
| 12 May, 2025 | 4.25 | 5.95 | 4.09 | 5.39 | 663.45 Thousand |
| 09 May, 2025 | 4.3 | 4.54 | 4.09 | 4.17 | 153.6 Thousand |
| 08 May, 2025 | 3.55 | 4.32 | 3.5 | 4.29 | 180.64 Thousand |
| 07 May, 2025 | 3.06 | 3.7 | 3.06 | 3.6 | 105.94 Thousand |
| 06 May, 2025 | 2.94 | 3.4 | 2.94 | 3.33 | 78.63 Thousand |
| 05 May, 2025 | 4.32 | 4.33 | 2.9 | 2.93 | 300.09 Thousand |
| 02 May, 2025 | 4.12 | 4.35 | 4.01 | 4.32 | 121.73 Thousand |
| 01 May, 2025 | 4.14 | 4.4 | 4.0 | 4.2 | 100.93 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN