Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.4 | 1.6 | 1.4 | 1.56 | 120.19 Thousand |
| 14 Apr, 2025 | 1.47 | 1.47 | 1.36 | 1.44 | 25.48 Thousand |
| 11 Apr, 2025 | 1.36 | 1.44 | 1.26 | 1.44 | 98.21 Thousand |
| 10 Apr, 2025 | 1.36 | 1.38 | 1.32 | 1.35 | 6900.00 |
| 09 Apr, 2025 | 1.2 | 1.4 | 1.18 | 1.4 | 50.4 Thousand |
| 08 Apr, 2025 | 1.45 | 1.45 | 1.32 | 1.37 | 23.54 Thousand |
| 07 Apr, 2025 | 1.25 | 1.36 | 1.25 | 1.35 | 46.48 Thousand |
| 04 Apr, 2025 | 1.25 | 1.49 | 1.23 | 1.37 | 65.18 Thousand |
| 03 Apr, 2025 | 1.28 | 1.35 | 1.21 | 1.26 | 24.03 Thousand |
| 02 Apr, 2025 | 1.27 | 1.38 | 1.21 | 1.33 | 73.28 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN