Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.81 | 4.2 | 3.77 | 4.12 | 144.56 Thousand |
| 29 Apr, 2025 | 3.86 | 3.96 | 3.7 | 3.93 | 110.56 Thousand |
| 28 Apr, 2025 | 3.87 | 4.24 | 3.6 | 3.92 | 108.5 Thousand |
| 25 Apr, 2025 | 3.49 | 3.72 | 3.34 | 3.63 | 121.92 Thousand |
| 24 Apr, 2025 | 3.2 | 3.68 | 3.09 | 3.62 | 116.46 Thousand |
| 23 Apr, 2025 | 3.01 | 3.72 | 2.84 | 3.45 | 272.05 Thousand |
| 22 Apr, 2025 | 3.91 | 4.1 | 3.0 | 3.12 | 361.41 Thousand |
| 21 Apr, 2025 | 2.65 | 4.33 | 2.55 | 4.03 | 969.25 Thousand |
| 17 Apr, 2025 | 1.91 | 3.66 | 1.77 | 3.28 | 1.57 Million |
| 16 Apr, 2025 | 1.62 | 1.95 | 1.52 | 1.89 | 148.2 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN