Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.33 | 1.36 | 1.28 | 1.34 | 156.4 Thousand |
| 02 Dec, 2025 | 1.32 | 1.35 | 1.3 | 1.33 | 72.1 Thousand |
| 01 Dec, 2025 | 1.41 | 1.41 | 1.26 | 1.3 | 161.3 Thousand |
| 28 Nov, 2025 | 1.36 | 1.44 | 1.35 | 1.43 | 123.8 Thousand |
| 26 Nov, 2025 | 1.34 | 1.4 | 1.3 | 1.38 | 359 Thousand |
| 25 Nov, 2025 | 1.29 | 1.41 | 1.25 | 1.38 | 333.4 Thousand |
| 24 Nov, 2025 | 1.27 | 1.31 | 1.23 | 1.29 | 239.1 Thousand |
| 21 Nov, 2025 | 1.17 | 1.26 | 1.17 | 1.24 | 119.8 Thousand |
| 20 Nov, 2025 | 1.25 | 1.27 | 1.17 | 1.18 | 134.6 Thousand |
| 19 Nov, 2025 | 1.17 | 1.25 | 1.13 | 1.22 | 266.1 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN