Patriot National Bancorp, Inc. (PNBK)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.64 | 1.65 | 1.45 | 1.48 | 584.49 Thousand |
| 22 May, 2025 | 5.67 | 5.89 | 5.59 | 5.71 | 24.43 Thousand |
| 21 May, 2025 | 5.75 | 6.02 | 5.75 | 5.93 | 11.96 Thousand |
| 20 May, 2025 | 5.88 | 6.0 | 5.7 | 6.0 | 9951.00 |
| 19 May, 2025 | 5.41 | 6.17 | 5.17 | 5.7 | 19.93 Thousand |
| 16 May, 2025 | 5.17 | 6.19 | 5.16 | 5.72 | 171.32 Thousand |
| 15 May, 2025 | 4.86 | 6.0 | 4.06 | 5.45 | 466.62 Thousand |
| 14 May, 2025 | 6.8 | 7.0 | 6.2 | 6.44 | 508.22 Thousand |
| 13 May, 2025 | 5.39 | 7.47 | 5.39 | 6.71 | 486.13 Thousand |
| 12 May, 2025 | 4.25 | 5.95 | 4.09 | 5.39 | 663.5 Thousand |
000066
RAFI
6535
ALLT
SCHAEFFLER
VRPX