Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 22.14 Thousand |
| 17 Mar, 2025 | 1.04 | 1.05 | 1.0 | 1.01 | 23.69 Thousand |
| 14 Mar, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 13.09 Thousand |
| 13 Mar, 2025 | 1.04 | 1.07 | 1.01 | 1.07 | 15.71 Thousand |
| 12 Mar, 2025 | 1.03 | 1.07 | 1.03 | 1.05 | 26.6 Thousand |
| 11 Mar, 2025 | 1.04 | 1.06 | 1.01 | 1.06 | 18.33 Thousand |
| 10 Mar, 2025 | 1.15 | 1.15 | 1.01 | 1.05 | 41.85 Thousand |
| 07 Mar, 2025 | 1.1 | 1.18 | 1.09 | 1.17 | 45.35 Thousand |
| 06 Mar, 2025 | 1.07 | 1.12 | 1.07 | 1.1 | 35.66 Thousand |
| 05 Mar, 2025 | 1.06 | 1.13 | 1.03 | 1.07 | 115.02 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN